Soc. Generale Call 210 CVX 20.03..../ DE000SW8XFM0 /
| 2024-05-28 12:05:16 PM | Chg. +0.030 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +5.56% | 0 Turnover: 0.000 |
0.570Bid Size: 6,000 | 0.580Ask Size: 6,000 | 0.570 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:05:16 PM | 0.570 | 0 |
| 2024-05-28 | 11:57:08 AM | 0.570 | 0 |
| 2024-05-28 | 10:53:17 AM | 0.560 | 0 |
| 2024-05-28 | 10:25:10 AM | 0.560 | 0 |
| 2024-05-28 | 9:52:02 AM | 0.560 | 0 |
| 2024-05-28 | 8:47:48 AM | 0.530 | 0 |
| 2024-05-28 | 8:46:47 AM | 0.530 | 0 |
| 2024-05-27 | 9:43:36 PM | 0.540 | 0 |
| 2024-05-27 | 8:27:44 PM | 0.540 | 0 |
| 2024-05-27 | 7:14:36 PM | 0.550 | 0 |
| 2024-05-27 | 6:12:39 PM | 0.540 | 0 |
| 2024-05-27 | 5:08:37 PM | 0.560 | 0 |
| 2024-05-27 | 4:53:49 PM | 0.560 | 0 |
All quotes in EUR
