Soc. Generale Call 200 CVX 20.03..../ DE000SU5XVM5 /
| 2024-05-28 4:14:09 PM | Chg. 0.000 | Volume | Bid5:09:46 PM | Ask5:09:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.710EUR | 0.00% | 0 Turnover: 0.000 |
0.730Bid Size: 125,000 | 0.750Ask Size: 125,000 | 0.730 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:14:09 PM | 0.710 | 0 |
| 2024-05-28 | 3:10:38 PM | 0.720 | 0 |
| 2024-05-28 | 2:10:46 PM | 0.720 | 0 |
| 2024-05-28 | 1:05:53 PM | 0.730 | 0 |
| 2024-05-28 | 11:57:16 AM | 0.730 | 0 |
| 2024-05-28 | 11:50:29 AM | 0.730 | 0 |
| 2024-05-28 | 10:51:07 AM | 0.730 | 0 |
| 2024-05-28 | 10:32:50 AM | 0.730 | 0 |
| 2024-05-28 | 9:45:55 AM | 0.720 | 0 |
| 2024-05-28 | 8:56:10 AM | 0.710 | 0 |
| 2024-05-28 | 8:44:18 AM | 0.690 | 0 |
| 2024-05-27 | 9:36:27 PM | 0.710 | 0 |
| 2024-05-27 | 8:38:09 PM | 0.710 | 0 |
All quotes in EUR
