Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 135 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 135.00 3.60 3.62 0.08 4.10
Soc. Generale Call 135 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 135.00 3.610 3.630 0.08 4.10
Soc. Generale Call 150 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 150.00 2.74 2.76 0.17 4.36
Soc. Generale Call 150 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 150.00 2.740 2.760 0.17 4.36
Soc. Generale Call 160 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 160.00 2.24 2.26 0.18 4.66
Soc. Generale Call 160 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 160.00 2.250 2.270 0.18 4.66
Soc. Generale Call 175 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 175.00 1.62 1.64 0.19 5.21
Soc. Generale Call 175 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 175.00 1.620 1.640 0.19 5.21
Soc. Generale Call 145 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 145.00 3.01 3.03 0.16 4.21
Soc. Generale Call 145 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 145.00 3.020 3.040 0.16 4.21
Soc. Generale Call 165 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 165.00 2.02 2.04 0.19 4.84
Soc. Generale Call 165 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 165.00 2.020 2.040 0.19 4.84
Soc. Generale Call 170 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 170.00 1.81 1.83 0.19 5.04
Soc. Generale Call 170 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 170.00 1.810 1.830 0.19 5.04
Soc. Generale Call 155 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 155.00 2.48 2.50 0.18 4.51
Soc. Generale Call 155 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 155.00 2.490 2.510 0.18 4.51
Soc. Generale Call 180 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 180.00 1.44 1.46 0.19 5.39
Soc. Generale Call 180 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 180.00 1.450 1.470 0.19 5.39
Soc. Generale Call 195 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 195.00 1.01 1.03 0.20 5.97
Soc. Generale Call 195 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 195.00 1.010 1.030 0.20 5.97
Soc. Generale Call 200 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 200.00 0.890 0.910 0.20 6.15
Soc. Generale Call 200 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 200.00 0.890 0.910 0.20 6.15
Soc. Generale Call 210 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 210.00 0.700 0.720 0.20 6.53
Soc. Generale Call 210 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 210.00 0.700 0.720 0.20 6.53
Soc. Generale Call 215 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 215.00 0.610 0.630 0.20 6.68
Soc. Generale Call 215 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 215.00 0.610 0.630 0.20 6.68
Soc. Generale Call 220 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 220.00 0.540 0.560 0.20 6.87
Soc. Generale Call 220 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 220.00 0.540 0.560 0.20 6.87
Goldman Sachs Call 150 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 150.00 2.58 2.60 0.14 4.79
Goldman Sachs Call 130 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 130.00 3.80 3.82 - -
* Too many results found, please restrict the search by using the filter options.