Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 165 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 165.00 2.270 2.290 0.18 4.57
Soc. Generale Call 210 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 210.00 0.890 0.910 0.20 5.92
Soc. Generale Call 175 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 175.00 1.870 1.890 0.19 4.86
Soc. Generale Call 155 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 155.00 2.730 2.750 0.17 4.29
Soc. Generale Call 135 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 135.00 3.830 3.850 - -
Soc. Generale Call 150 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 150.00 2.980 3.000 0.16 4.17
Soc. Generale Call 145 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 145.00 3.250 3.270 0.15 4.05
Soc. Generale Call 170 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 170.00 2.060 2.080 0.19 4.72
Soc. Generale Call 160 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 160.00 2.500 2.520 0.18 4.41
Soc. Generale Call 190 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 190.00 1.380 1.400 0.20 5.32
Soc. Generale Call 215 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 215.00 0.800 0.820 0.20 6.06
Soc. Generale Call 220 CVX 19.06.2026   Call Chevron Corporation 2026-06-19 220.00 0.720 0.740 0.20 6.23
BNP Paribas Call 160 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 160.00 - - 0.18 4.43
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 140.00 - - 0.14 3.92
BNP Paribas Call 200 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 200.00 - - 0.20 5.72
BNP Paribas Call 150 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 150.00 - - 0.16 4.31
BNP Paribas Call 180 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 180.00 - - 0.19 5.05
BNP Paribas Call 160 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 160.00 2.470 2.500 0.18 4.43
BNP Paribas Call 140 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 140.00 3.530 3.560 0.14 3.92
BNP Paribas Call 200 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 200.00 1.070 1.100 0.20 5.72
BNP Paribas Call 150 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 150.00 2.900 2.930 0.16 4.31
BNP Paribas Call 180 CVX 18.06.2026   Call Chevron Corporation 2026-06-18 180.00 1.660 1.690 0.19 5.05
Soc. Generale Call 170 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 170.00 - - 0.19 5.04
Soc. Generale Call 160 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 160.00 - - 0.18 4.66
Soc. Generale Call 185 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 185.00 - - 0.19 5.60
Soc. Generale Call 200 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 200.00 - - 0.20 6.15
Soc. Generale Call 180 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 180.00 - - 0.19 5.40
Soc. Generale Call 135 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 135.00 - - 0.07 4.12
Soc. Generale Call 145 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 145.00 - - 0.16 4.22
Soc. Generale Call 205 CVX 20.03.2026   Call Chevron Corporation 2026-03-20 205.00 - - 0.20 6.34
* Too many results found, please restrict the search by using the filter options.