Soc. Generale Call 215 CVX 19.06..../ DE000SW8Q2M5 /
| 2024-05-24 9:38:35 PM | Chg. +0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | +1.69% | 0 Turnover: 0.000 |
0.600Bid Size: 6,000 | 0.620Ask Size: 6,000 | 0.620 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:38:35 PM | 0.600 | 0 |
| 2024-05-24 | 8:53:37 PM | 0.600 | 0 |
| 2024-05-24 | 7:50:45 PM | 0.600 | 0 |
| 2024-05-24 | 6:46:48 PM | 0.600 | 0 |
| 2024-05-24 | 5:46:36 PM | 0.600 | 0 |
| 2024-05-24 | 4:47:38 PM | 0.600 | 0 |
| 2024-05-24 | 4:42:14 PM | 0.600 | 0 |
| 2024-05-24 | 3:47:19 PM | 0.610 | 0 |
| 2024-05-24 | 3:38:52 PM | 0.620 | 0 |
| 2024-05-24 | 2:28:23 PM | 0.590 | 0 |
| 2024-05-24 | 1:28:19 PM | 0.590 | 0 |
| 2024-05-24 | 1:07:05 PM | 0.590 | 0 |
| 2024-05-24 | 12:15:05 PM | 0.600 | 0 |
All quotes in EUR
