Soc. Generale Call 135 CVX 19.06..../ DE000SU55X35 /
| 2024-05-24 9:41:49 PM | Chg. +0.040 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | +1.24% | 0 Turnover: 0.000 |
3.270Bid Size: 4,000 | 3.290Ask Size: 4,000 | 3.320 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:49 PM | 3.270 | 0 |
| 2024-05-24 | 9:29:45 PM | 3.250 | 0 |
| 2024-05-24 | 8:21:07 PM | 3.270 | 0 |
| 2024-05-24 | 7:18:25 PM | 3.280 | 0 |
| 2024-05-24 | 6:13:49 PM | 3.290 | 0 |
| 2024-05-24 | 4:59:09 PM | 3.280 | 0 |
| 2024-05-24 | 4:37:39 PM | 3.290 | 0 |
| 2024-05-24 | 3:54:39 PM | 3.280 | 0 |
| 2024-05-24 | 3:37:57 PM | 3.320 | 0 |
| 2024-05-24 | 2:38:50 PM | 3.230 | 0 |
| 2024-05-24 | 1:27:44 PM | 3.220 | 0 |
| 2024-05-24 | 1:05:12 PM | 3.220 | 0 |
| 2024-05-24 | 12:15:53 PM | 3.250 | 0 |
All quotes in EUR
