| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:38:42 PM | 2.050 | 0 |
| 2024-09-25 | 3:27:48 PM | 2.110 | 0 |
| 2024-09-25 | 2:15:05 PM | 2.090 | 0 |
| 2024-09-25 | 1:05:41 PM | 2.140 | 0 |
| 2024-09-25 | 12:35:37 PM | 2.150 | 0 |
| 2024-09-25 | 12:01:15 PM | 2.130 | 0 |
| 2024-09-25 | 10:57:39 AM | 2.160 | 0 |
| 2024-09-25 | 9:47:37 AM | 2.120 | 0 |
| 2024-09-25 | 9:30:19 AM | 2.110 | 0 |
| 2024-09-25 | 9:00:22 AM | 2.120 | 0 |
| 2024-09-24 | 9:51:07 PM | 2.150 | 0 |
| 2024-09-24 | 8:59:38 PM | 2.170 | 0 |
| 2024-09-24 | 7:44:34 PM | 2.140 | 0 |