Soc. Generale Call 170 CVX 19.06..../ DE000SU55X50 /
| 2024-05-24 9:37:26 PM | Chg. +0.030 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.660EUR | +1.84% | 0 Turnover: 0.000 |
1.660Bid Size: 5,000 | 1.680Ask Size: 5,000 | 1.700 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:26 PM | 1.660 | 0 |
| 2024-05-24 | 9:02:30 PM | 1.660 | 0 |
| 2024-05-24 | 7:51:36 PM | 1.670 | 0 |
| 2024-05-24 | 6:46:09 PM | 1.670 | 0 |
| 2024-05-24 | 5:37:29 PM | 1.680 | 0 |
| 2024-05-24 | 4:38:00 PM | 1.670 | 0 |
| 2024-05-24 | 4:24:50 PM | 1.700 | 0 |
| 2024-05-24 | 3:45:13 PM | 1.680 | 0 |
| 2024-05-24 | 3:23:03 PM | 1.640 | 0 |
| 2024-05-24 | 2:19:49 PM | 1.630 | 0 |
| 2024-05-24 | 1:14:52 PM | 1.620 | 0 |
| 2024-05-24 | 1:11:25 PM | 1.620 | 0 |
| 2024-05-24 | 12:12:20 PM | 1.640 | 0 |
All quotes in EUR
