| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:51:03 PM | 0.830 | 0 |
| 2024-09-23 | 5:48:52 PM | 0.860 | 0 |
| 2024-09-23 | 4:39:44 PM | 0.870 | 0 |
| 2024-09-23 | 3:34:13 PM | 0.850 | 0 |
| 2024-09-23 | 2:45:41 PM | 0.810 | 0 |
| 2024-09-23 | 2:21:00 PM | 0.810 | 0 |
| 2024-09-23 | 1:16:10 PM | 0.810 | 0 |
| 2024-09-23 | 12:09:43 PM | 0.800 | 0 |
| 2024-09-23 | 11:01:56 AM | 0.800 | 0 |
| 2024-09-23 | 10:32:36 AM | 0.790 | 0 |
| 2024-09-23 | 9:53:01 AM | 0.800 | 0 |
| 2024-09-23 | 9:47:35 AM | 0.800 | 0 |
| 2024-09-23 | 8:44:51 AM | 0.800 | 0 |