Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 195 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 195.00 - - 0.24 5.12
JP Morgan Put 125 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 125.00 - - 0.39 -2.89
JP Morgan Call 175 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 175.00 - - 0.24 4.54
JP Morgan Put 150 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 150.00 - - 0.34 -2.85
HSBC Call 170 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 170.00 - - 0.18 5.40
JP Morgan Call 205 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 205.00 - - 0.24 5.40
UBS Call 148 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 148.00 - - 0.26 3.69
UBS Call 162 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 162.00 - - 0.25 4.27
UBS Call 142 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 142.00 - - 0.27 3.45
UBS Call 155 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 155.00 - - 0.26 3.96
UBS Call 176 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 176.00 - - 0.24 4.89
JP Morgan Call 215 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 215.00 - - 0.26 5.33
JP Morgan Put 140 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 140.00 - - 0.35 -2.98
Goldman Sachs Call 175 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 175.00 - - 0.17 5.95
JP Morgan Call 170 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 170.00 - - 0.24 4.38
Goldman Sachs Call 140 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 140.00 - - 0.09 4.67
JP Morgan Put 145 CVX 16.01.2026   Put Chevron Corporation 1/16/2026 145.00 - - 0.35 -2.92
JP Morgan Call 190 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 190.00 - - 0.24 4.99
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 200.00 0.850 0.880 0.20 6.47
UBS Call 175 CHV 16.01.2026   Call CHEVRON CORP. D... 1/16/2026 175.00 - - 0.24 4.86
BNP Paribas Call 200 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 200.00 - - 0.20 6.47
HSBC Call 160 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 160.00 - - 0.18 4.94
UBS Call 170 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 170.00 - - 0.18 5.43
UBS Call 168 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 168.00 - - 0.18 5.35
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 120.00 4.700 4.730 - -
BNP Paribas Call 180 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 180.00 1.410 1.440 0.20 5.60
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 140.00 3.350 3.380 0.15 4.09
BNP Paribas Call 160 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 160.00 2.240 2.270 0.19 4.78
Citi Call 145 CVX 15.01.2026   Call Chevron Corporation 1/15/2026 145.00 2.950 - 0.14 4.65
Citi Call 145 CVX 15.01.2026   Call Chevron Corporation 1/15/2026 145.00 - - 0.14 4.65
* Too many results found, please restrict the search by using the filter options.