Soc. Generale Call 145 CVX 19.06..../ DE000SU55S24 /
| 2024-05-24 9:51:34 PM | Chg. +0.030 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.720EUR | +1.12% | 0 Turnover: 0.000 |
2.730Bid Size: 5,000 | 2.750Ask Size: 5,000 | 2.770 | 2.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:51:34 PM | 2.720 | 0 |
| 2024-05-24 | 8:53:07 PM | 2.740 | 0 |
| 2024-05-24 | 7:47:08 PM | 2.740 | 0 |
| 2024-05-24 | 6:36:52 PM | 2.750 | 0 |
| 2024-05-24 | 5:34:04 PM | 2.770 | 0 |
| 2024-05-24 | 4:38:27 PM | 2.740 | 0 |
| 2024-05-24 | 4:29:49 PM | 2.770 | 0 |
| 2024-05-24 | 3:37:13 PM | 2.770 | 0 |
| 2024-05-24 | 3:25:21 PM | 2.700 | 0 |
| 2024-05-24 | 2:10:33 PM | 2.690 | 0 |
| 2024-05-24 | 1:10:37 PM | 2.680 | 0 |
| 2024-05-24 | 1:06:55 PM | 2.680 | 0 |
| 2024-05-24 | 12:03:09 PM | 2.710 | 0 |
All quotes in EUR
