| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:21:36 PM | 2.550 | 0 |
| 2024-06-21 | 1:18:01 PM | 2.590 | 0 |
| 2024-06-21 | 12:03:05 PM | 2.580 | 0 |
| 2024-06-21 | 11:24:06 AM | 2.580 | 0 |
| 2024-06-21 | 10:50:25 AM | 2.560 | 0 |
| 2024-06-21 | 9:47:12 AM | 2.540 | 0 |
| 2024-06-21 | 9:17:34 AM | 2.570 | 0 |
| 2024-06-21 | 9:00:39 AM | 2.560 | 0 |
| 2024-06-20 | 9:44:09 PM | 2.570 | 0 |
| 2024-06-20 | 8:53:29 PM | 2.620 | 0 |
| 2024-06-20 | 7:39:32 PM | 2.610 | 0 |
| 2024-06-20 | 6:30:56 PM | 2.560 | 0 |
| 2024-06-20 | 5:30:39 PM | 2.570 | 0 |