Soc. Generale Call 180 CVX 20.03..../ DE000SU5XR02 /
| 2024-05-28 3:32:32 PM | Chg. +0.020 | Volume | Bid4:06:15 PM | Ask4:06:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | +1.69% | 0 Turnover: 0.000 |
1.190Bid Size: 100,000 | 1.210Ask Size: 100,000 | 1.220 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:32:32 PM | 1.200 | 0 |
| 2024-05-28 | 2:25:27 PM | 1.210 | 0 |
| 2024-05-28 | 1:22:41 PM | 1.210 | 0 |
| 2024-05-28 | 12:13:30 PM | 1.220 | 0 |
| 2024-05-28 | 12:02:32 PM | 1.220 | 0 |
| 2024-05-28 | 11:00:38 AM | 1.220 | 0 |
| 2024-05-28 | 10:29:53 AM | 1.210 | 0 |
| 2024-05-28 | 9:51:52 AM | 1.200 | 0 |
| 2024-05-28 | 8:56:41 AM | 1.180 | 0 |
| 2024-05-28 | 8:48:30 AM | 1.160 | 0 |
| 2024-05-27 | 9:40:42 PM | 1.180 | 0 |
| 2024-05-27 | 9:14:46 PM | 1.180 | 0 |
| 2024-05-27 | 8:02:01 PM | 1.180 | 0 |
All quotes in EUR
