Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 06/25 FTK   Put FLATEXDEGIRO AG NA O... 18/06/2025 15.00 2.8900 2.9100 0.37 -2.70
UniCredit Put 10 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 18/06/2025 10.00 0.600 0.620 0.45 -3.85
UniCredit Put 15 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 18/06/2025 15.00 2.87 2.89 0.37 -2.70
UniCredit Put 10 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 18/06/2025 10.00 0.600 0.620 0.45 -3.85
UniCredit Put 15 FTK 18.06.2025   Put FLATEXDEGIRO AG NA O... 18/06/2025 15.00 2.890 2.910 0.37 -2.70
DZ Bank Call 16 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 21/03/2025 16.00 0.130 0.230 0.35 8.01
DZ Bank Call 14 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 21/03/2025 14.00 0.270 0.370 0.26 8.94
DZ Bank Call 16 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 21/03/2025 16.00 0.130 0.230 0.35 8.01
DZ Bank Call 12 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 21/03/2025 12.00 0.580 0.680 0.05 15.40
DZ Bank Call 14 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 21/03/2025 14.00 0.270 0.370 0.26 8.94
DZ Bank Call 12 FTK 21.03.2025   Call FLATEXDEGIRO AG NA O... 21/03/2025 12.00 0.580 0.680 0.05 15.40
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 1.6500 1.6700 0.40 4.51
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 0.8300 0.8500 0.39 5.77
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 2.9600 2.9800 0.42 3.37
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 0.5400 0.5600 0.38 6.51
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 1.66 1.68 0.40 4.51
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 0.840 0.860 0.39 5.77
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 2.99 3.01 0.42 3.37
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 0.550 0.570 0.38 6.51
UniCredit Call 12 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 12.00 1.650 1.670 0.40 4.51
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 14.00 0.830 0.850 0.39 5.77
UniCredit Call 10 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 10.00 2.960 2.980 0.42 3.37
UniCredit Call 15 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 15.00 0.540 0.560 0.38 6.51
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 18.00 0.0800 - 0.29 12.38
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 13.00 1.1900 1.2100 0.40 5.13
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 0.3300 0.3500 0.37 7.40
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 19/03/2025 10.00 0.3900 0.4100 0.47 -4.80
UniCredit Call 18 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 18.00 - - 0.29 12.38
UniCredit Call 13 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 13.00 1.20 1.22 0.40 5.13
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 19/03/2025 16.00 0.340 0.360 0.37 7.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.