Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 23 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 23.00 0.001 - 1.34 9.54
Soc. Generale Call 20 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 20.00 0.001 0.020 1.10 11.44
Soc. Generale Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 0.096 0.110 0.51 16.50
Soc. Generale Call 14 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 14.00 0.049 0.060 0.60 16.20
Soc. Generale Put 18 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 18.00 5.980 6.010 1.08 -1.67
Soc. Generale Call 21 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 21.00 0.001 0.021 1.18 10.69
Soc. Generale Put 10 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 10.00 0.079 0.090 0.55 -14.70
Soc. Generale Call 16 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 16.00 0.017 0.028 0.76 14.89
Soc. Generale Put 12 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 12.00 0.690 0.720 0.46 -9.20
Soc. Generale Call 22 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 22.00 0.001 0.022 1.26 10.07
Soc. Generale Call 15 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 15.00 0.028 0.039 0.68 15.48
Soc. Generale Call 11 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 11.00 0.710 0.720 0.46 9.95
Soc. Generale Call 17 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 17.00 0.016 0.027 0.87 13.32
Soc. Generale Call 19 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 19.00 0.001 0.020 1.01 12.22
Soc. Generale Put 14 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 14.00 2.330 2.350 0.62 -4.04
Soc. Generale Call 18 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 18.00 0.006 0.020 0.92 13.20
Goldman Sachs Call 25 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 25.00 - - 2.00 5.92
Goldman Sachs Call 14 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 14.00 - - 0.87 11.14
Goldman Sachs Call 15 A1G 21.06.2024   Call AMERICAN AIRLINES GR... 21.06.2024 15.00 - - 1.02 9.85
BNP Paribas Call 18 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 18.00 0.010 0.091 1.21 8.79
BNP Paribas Put 12 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 12.00 0.680 0.690 0.43 -9.78
BNP Paribas Call 13.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.50 0.046 0.091 0.58 15.60
BNP Paribas Call 14.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 14.50 0.024 0.091 0.75 12.76
BNP Paribas Call 17 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 17.00 0.012 0.091 1.09 9.50
BNP Paribas Call 11.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 11.50 0.430 0.440 0.43 12.73
BNP Paribas Put 16 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 16.00 4.160 4.170 0.85 -2.39
BNP Paribas Call 13 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 13.00 0.074 0.091 0.48 17.96
BNP Paribas Put 14 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 14.00 2.320 2.330 0.58 -4.17
BNP Paribas Call 12.5 AAL 21.06.2024   Call American Airlines Gr... 21.06.2024 12.50 0.140 0.150 0.45 16.85
BNP Paribas Put 13 AAL 21.06.2024   Put American Airlines Gr... 21.06.2024 13.00 1.440 1.450 0.48 -6.18
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.