Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.50 0.001 0.045 0.32 30.24
Morgan Stanley Call 17 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 17.00 - - 0.83 10.87
BNP Paribas Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 14.00 - - 0.26 -22.75
DZ Bank Call 25 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 25.00 0.001 - 0.84 19.90
BNP Paribas Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 13.00 - - 0.35 -24.10
Morgan Stanley Call 19 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 19.00 - - 1.12 8.73
BNP Paribas Put 14 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 14.00 0.250 0.300 0.26 -22.75
Morgan Stanley Call 16.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 16.50 - - 0.75 11.72
BNP Paribas Put 13 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 13.00 0.033 0.087 0.35 -24.10
Morgan Stanley Call 13.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 13.50 - - 0.52 9.62
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 18.00 - - 0.39 39.41
Morgan Stanley Call 18.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 18.50 - - 1.05 9.14
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 16.00 - - 0.22 66.97
Goldman Sachs Call 14.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.50 - - 0.63 10.24
DZ Bank Call 18 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 18.00 0.001 - 0.39 39.41
Goldman Sachs Call 15.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.50 - - 0.81 9.22
DZ Bank Call 16 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 16.00 - - 0.22 66.97
Goldman Sachs Call 20 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 20.00 - - 1.80 5.04
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.00 - - - -
Goldman Sachs Put 9 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 9.00 - - 2.49 -2.73
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 24.00 - - 0.78 21.10
Morgan Stanley Put 12.5 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 12.50 - - 0.70 -10.67
DZ Bank Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.00 1.960 - - -
Goldman Sachs Call 15 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 15.00 - - 0.71 9.88
DZ Bank Call 24 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 24.00 0.001 - 0.78 21.10
Goldman Sachs Call 12 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 12.00 - - 1.14 4.18
Goldman Sachs Call 10 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 10.00 - - 2.05 2.46
Goldman Sachs Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 6/21/2024 14.00 - - 0.48 11.90
Goldman Sachs Put 10 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 10.00 - - 2.08 -3.24
Goldman Sachs Put 20 SZU 21.06.2024   Put SUEDZUCKER AG O.N. 6/21/2024 20.00 - - 1.87 -1.56
* Too many results found, please restrict the search by using the filter options.