Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 13 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.00 - - 0.33 10.07
Soc. Generale Put 10.35 F 21.06.2024   Put Ford Motor Company 21/06/2024 10.35 - - 0.48 -10.88
Morgan Stanley Put 9.82 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 9.82 - - 0.37 -15.77
Soc. Generale Call 12.81 F 21.06.2024   Call Ford Motor Company 21/06/2024 12.81 0.550 0.560 0.21 13.90
Morgan Stanley Put 9.82 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 9.82 - - 0.40 -14.00
Soc. Generale Put 12.32 F 21.06.2024   Put Ford Motor Company 21/06/2024 12.32 - - 0.41 -8.93
Morgan Stanley Call 9.82 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 9.82 - - 1.08 2.85
Soc. Generale Call 11.83 F 21.06.2024   Call Ford Motor Company 21/06/2024 11.83 1.120 1.130 - -
Morgan Stanley Call 9.82 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 9.82 - - - -
Soc. Generale Call 12.32 F 21.06.2024   Call Ford Motor Company 21/06/2024 12.32 - - 0.17 12.69
Morgan Stanley Call 8.82 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 8.82 - - - -
Soc. Generale Call 12 F 21.06.2024   Call Ford Motor Company 21/06/2024 12.00 0.990 1.000 - -
BNP Paribas Call 14 F 21.06.2024   Call Ford Motor Company 21/06/2024 14.00 0.170 0.190 0.25 17.37
Soc. Generale Call 14.79 F 21.06.2024   Call Ford Motor Company 21/06/2024 14.79 - - 0.31 16.43
BNP Paribas Call 11 F 21.06.2024   Call Ford Motor Company 21/06/2024 11.00 1.740 - - -
Soc. Generale Call 14.79 F 21.06.2024   Call Ford Motor Company 21/06/2024 14.79 0.120 0.130 0.31 16.43
BNP Paribas Call 12 F 21.06.2024   Call Ford Motor Company 21/06/2024 12.00 0.970 0.990 - -
Soc. Generale Call 11.34 F 21.06.2024   Call Ford Motor Company 21/06/2024 11.34 - - - -
BNP Paribas Call 13 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.00 0.450 0.470 0.22 14.49
Soc. Generale Call 10.35 F 21.06.2024   Call Ford Motor Company 21/06/2024 10.35 2.360 - - -
BVT Call 12.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 12.50 - - 0.18 13.58
Soc. Generale Call 15.28 F 21.06.2024   Call Ford Motor Company 21/06/2024 15.28 - - 0.33 16.16
BVT Call 11.82 F 21.06.2024   Call Ford Motor Company 21/06/2024 11.82 - - - -
Soc. Generale Put 9.86 F 21.06.2024   Put Ford Motor Company 21/06/2024 9.86 0.064 0.075 0.52 -10.56
BVT Put 10.32 F 21.06.2024   Put Ford Motor Company 21/06/2024 10.32 - - 0.45 -11.83
Soc. Generale Call 8.38 F 21.06.2024   Call Ford Motor Company 21/06/2024 8.38 - - - -
BVT Call 10.82 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 10.82 - - - -
Soc. Generale Call 16 F 21.06.2024   Call Ford Motor Company 21/06/2024 16.00 0.062 0.073 0.37 15.78
BVT Call 14.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 14.50 - - 0.28 17.91
Soc. Generale Call 8.87 F 21.06.2024   Call Ford Motor Company 21/06/2024 8.87 - - - -
* Too many results found, please restrict the search by using the filter options.