Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 14 F 19.07.2024   Call Ford Motor Company 2024-07-19 14.00 0.096 0.150 0.35 13.33
JP Morgan Put 11 F 19.07.2024   Put Ford Motor Company 2024-07-19 11.00 0.170 0.210 0.33 -11.27
JP Morgan Call 16 F 19.07.2024   Call Ford Motor Company 2024-07-19 16.00 0.023 0.110 0.50 10.51
JP Morgan Put 12 F 19.07.2024   Put Ford Motor Company 2024-07-19 12.00 0.480 0.510 0.28 -10.11
JP Morgan Put 10 F 19.07.2024   Put Ford Motor Company 2024-07-19 10.00 0.066 0.120 0.42 -10.22
JP Morgan Call 17 F 19.07.2024   Call Ford Motor Company 2024-07-19 17.00 0.014 0.110 0.62 8.53
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 2024-09-18 10.84 1.5700 1.9100 0.38 4.93
UC WAR. PUT 09/24 FMC1   Put FORD MOTOR D... 2024-09-18 15.00 2.8400 3.1700 - -
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 2024-09-18 14.78 0.2000 0.5400 0.40 8.11
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 2024-09-18 19.71 0.0060 - 0.38 12.99
UniCredit Call 10.8404 F 18.09.2024   Call Ford Motor Company 2024-09-18 10.84 1.57 1.91 0.38 4.93
UniCredit Put 15 FMC1 18.09.2024   Put FORD MOTOR D... 2024-09-18 15.00 2.84 3.17 - -
UniCredit Call 14.7824 F 18.09.2024   Call Ford Motor Company 2024-09-18 14.78 0.200 0.540 0.40 8.11
UniCredit Call 19.7099 F 18.09.2024   Call Ford Motor Company 2024-09-18 19.71 0.006 - 0.38 12.99
UniCredit Call 10.8404 F 18.09.2024   Call Ford Motor Company 2024-09-18 10.84 1.570 1.910 0.38 4.93
UniCredit Put 15 FMC1 18.09.2024   Put FORD MOTOR D... 2024-09-18 15.00 2.840 3.170 - -
UniCredit Call 14.7824 F 18.09.2024   Call Ford Motor Company 2024-09-18 14.78 0.200 0.540 0.40 8.11
UniCredit Call 19.7099 F 18.09.2024   Call Ford Motor Company 2024-09-18 19.71 0.006 - 0.38 12.99
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 2024-09-18 11.83 1.0000 1.3400 0.36 6.03
UC WAR. CALL 09/24 FMC1   Call FORD MOTOR D... 2024-09-18 17.00 0.0490 0.0940 0.43 9.78
UniCredit Call 11.826 F 18.09.2024   Call Ford Motor Company 2024-09-18 11.83 1.00 1.34 0.36 6.03
UC WAR. PUT 09/24 FMC1   Put Ford Motor Company 2024-09-18 9.86 0.2400 0.5800 0.48 -5.61
UniCredit Call 11.826 F 18.09.2024   Call Ford Motor Company 2024-09-18 11.83 1.000 1.340 0.36 6.03
UniCredit Call 17 FMC1 18.09.2024   Call FORD MOTOR D... 2024-09-18 17.00 0.055 0.088 0.43 9.78
UC WAR. CALL 09/24 FMC1   Call Ford Motor Company 2024-09-18 9.86 2.2900 2.6300 0.41 3.94
UniCredit Put 9.855 F 18.09.2024   Put Ford Motor Company 2024-09-18 9.86 0.240 0.580 0.48 -5.61
UniCredit Call 9.855 F 18.09.2024   Call Ford Motor Company 2024-09-18 9.86 2.29 2.63 0.41 3.94
UniCredit Call 17 FMC1 18.09.2024   Call FORD MOTOR D... 2024-09-18 17.00 0.055 0.088 0.43 9.78
UniCredit Call 9.855 F 18.09.2024   Call Ford Motor Company 2024-09-18 9.86 2.290 2.630 0.41 3.94
UniCredit Put 9.855 F 18.09.2024   Put Ford Motor Company 2024-09-18 9.86 0.240 0.580 0.48 -5.61
* Too many results found, please restrict the search by using the filter options.