Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 13 F 17.05.2024   Put Ford Motor Company 2024-05-17 13.00 - - - -
JP Morgan Call 12 F 17.05.2024   Call Ford Motor Company 2024-05-17 12.00 - - 0.35 28.23
JP Morgan Put 12 F 17.05.2024   Put Ford Motor Company 2024-05-17 12.00 - - 0.35 -27.43
JP Morgan Put 10 F 17.05.2024   Put Ford Motor Company 2024-05-17 10.00 - - 1.27 -11.69
JP Morgan Call 15 F 17.05.2024   Call Ford Motor Company 2024-05-17 15.00 - - 1.19 15.20
JP Morgan Put 11 F 17.05.2024   Put Ford Motor Company 2024-05-17 11.00 - - 0.71 -20.05
JP Morgan Call 14 F 17.05.2024   Call Ford Motor Company 2024-05-17 14.00 - - 1.19 13.01
JP Morgan Call 13 F 17.05.2024   Call Ford Motor Company 2024-05-17 13.00 - - 0.69 21.44
JP Morgan Put 11 F 24.05.2024   Put Ford Motor Company 2024-05-24 11.00 - - 0.58 -15.61
JP Morgan Call 13 F 24.05.2024   Call Ford Motor Company 2024-05-24 13.00 - - 0.53 18.12
JP Morgan Put 12 F 24.05.2024   Put Ford Motor Company 2024-05-24 12.00 - - 0.47 -13.70
JP Morgan Call 14 F 24.05.2024   Call Ford Motor Company 2024-05-24 14.00 - - 0.75 14.39
JP Morgan Put 12 F 31.05.2024   Put Ford Motor Company 2024-05-31 12.00 - - 0.44 -11.74
JP Morgan Put 11 F 31.05.2024   Put Ford Motor Company 2024-05-31 11.00 - - 0.50 -14.40
JP Morgan Call 13 F 31.05.2024   Call Ford Motor Company 2024-05-31 13.00 - - 0.47 15.84
JP Morgan Call 14 F 31.05.2024   Call Ford Motor Company 2024-05-31 14.00 - - 0.63 13.48
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 18.75 0.0010 - 0.46 23.78
UniCredit Call 14.7824 F 19.06.2024   Call Ford Motor Company 2024-06-19 14.78 0.030 0.150 0.56 11.40
UC WAR. PUT 06/24 FMC1   Put Ford Motor Company 2024-06-19 9.86 0.0800 0.1900 0.64 -8.52
UniCredit Call 12.8114 F 19.06.2024   Call Ford Motor Company 2024-06-19 12.81 - - 0.40 12.39
UC WAR. CALL 06/24 FMC1   Call FORD MOTOR D... 2024-06-19 16.87 0.0010 - 0.43 25.20
UniCredit Put 14.7824 FMC1 19.06.2024   Put FORD MOTOR D... 2024-06-19 14.78 - - - -
UC WAR. PUT 06/24 FMC1   Put Ford Motor Company 2024-06-19 9.37 0.0600 0.1800 0.72 -7.82
UniCredit Call 11.826 F 19.06.2024   Call Ford Motor Company 2024-06-19 11.83 - - 0.39 9.64
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 11.83 0.5800 0.6900 0.39 9.64
UniCredit Call 16.8746 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 16.87 - - 0.43 25.20
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 11.25 0.9900 1.1100 0.43 7.58
UniCredit Put 9.3748 F 19.06.2024   Put Ford Motor Company 2024-06-19 9.37 - - 0.72 -7.82
UC WAR. CALL 06/24 FMC1   Call Ford Motor Company 2024-06-19 15.77 0.0120 - 0.40 21.01
UniCredit Call 9.855 FMC1 19.06.2024   Call FORD MOTOR D... 2024-06-19 9.86 - - 1.42 2.91
* Too many results found, please restrict the search by using the filter options.