Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 11.34 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 11.34 - - 1.02 4.26
UBS Call 15 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 15.00 - - 0.63 10.95
Soc. Generale Put 12.32 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 12.32 - - - -
JP Morgan Put 14 F 21.06.2024   Put Ford Motor Company 2024-06-21 14.00 - - - -
Soc. Generale Call 13.31 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 13.31 - - 0.67 8.35
Soc. Generale Call 12 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.00 - - 0.31 12.39
Soc. Generale Call 16.28 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 16.28 - - 0.68 10.97
BVT Call 15.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.50 - - 0.41 18.93
Soc. Generale Call 10.84 F 21.06.2024   Call Ford Motor Company 2024-06-21 10.84 - - 0.37 7.30
JP Morgan Call 13 F 21.06.2024   Call Ford Motor Company 2024-06-21 13.00 - - 0.33 16.02
UBS Call 12.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.50 - - 0.32 14.23
Soc. Generale Call 14 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.00 - - 0.37 17.29
BNP Paribas Call 11 F 21.06.2024   Call Ford Motor Company 2024-06-21 11.00 - - 0.33 8.19
Soc. Generale Call 11.83 F 21.06.2024   Call Ford Motor Company 2024-06-21 11.83 - - 0.31 11.65
BVT Put 8.82 F 21.06.2024   Put Ford Motor Company 2024-06-21 8.82 - - 0.54 -13.18
UBS Call 14.5 FMC1 21.06.2024   Call FORD MOTOR D... 2024-06-21 14.50 - - 0.58 11.72
BVT Call 14 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.00 - - 0.34 19.23
BVT Put 12.5 F 21.06.2024   Put Ford Motor Company 2024-06-21 12.50 - - 0.28 -10.58
Soc. Generale Put 15.77 F 21.06.2024   Put Ford Motor Company 2024-06-21 15.77 - - 0.56 -2.87
Soc. Generale Put 9.86 F 21.06.2024   Put Ford Motor Company 2024-06-21 9.86 - - 0.44 -14.19
BVT Put 12 FMC1 21.06.2024   Put FORD MOTOR D... 2024-06-21 12.00 - - - -
UBS Call 10.789 F 21.06.2024   Call Ford Motor Company 2024-06-21 10.79 - - 0.38 7.02
Soc. Generale Call 10.35 F 21.06.2024   Call Ford Motor Company 2024-06-21 10.35 - - 0.42 5.85
Soc. Generale Call 15.77 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.77 - - 0.48 15.33
JP Morgan Put 12 F 21.06.2024   Put Ford Motor Company 2024-06-21 12.00 - - 0.30 -12.35
BVT Call 12.5 F 21.06.2024   Call Ford Motor Company 2024-06-21 12.50 - - 0.29 15.78
Soc. Generale Call 14.79 F 21.06.2024   Call Ford Motor Company 2024-06-21 14.79 - - 0.42 16.32
JP Morgan Call 15 F 21.06.2024   Call Ford Motor Company 2024-06-21 15.00 - - 0.53 12.33
BVT Put 10.32 F 21.06.2024   Put Ford Motor Company 2024-06-21 10.32 - - 0.36 -16.67
BVT Call 11.82 F 21.06.2024   Call Ford Motor Company 2024-06-21 11.82 - - 0.30 12.01
* Too many results found, please restrict the search by using the filter options.