Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 14.5 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 14.50 - - 0.58 11.72
BVT Put 8.82 F 21.06.2024   Put Ford Motor Company 21/06/2024 8.82 - - 0.54 -13.18
Soc. Generale Call 11.83 F 21.06.2024   Call Ford Motor Company 21/06/2024 11.83 - - 0.31 11.65
Soc. Generale Call 14.79 F 21.06.2024   Call Ford Motor Company 21/06/2024 14.79 - - 0.42 16.32
Soc. Generale Call 15.77 F 21.06.2024   Call Ford Motor Company 21/06/2024 15.77 - - 0.48 15.33
BVT Call 12.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 12.50 - - 0.29 15.78
Soc. Generale Call 9.36 F 21.06.2024   Call Ford Motor Company 21/06/2024 9.36 - - 0.51 4.13
JP Morgan Put 12 F 21.06.2024   Put Ford Motor Company 21/06/2024 12.00 - - 0.30 -12.35
BVT Call 11.82 F 21.06.2024   Call Ford Motor Company 21/06/2024 11.82 - - 0.30 12.01
JP Morgan Call 15 F 21.06.2024   Call Ford Motor Company 21/06/2024 15.00 - - 0.53 12.33
BVT Call 15.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 15.50 - - 0.41 18.93
BVT Put 10.32 F 21.06.2024   Put Ford Motor Company 21/06/2024 10.32 - - 0.36 -16.67
BVT Call 10.82 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 10.82 - - 0.15 19.07
BNP Paribas Call 13 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.00 - - 0.31 17.11
BVT Put 13 FMC1 21.06.2024   Put FORD MOTOR D... 21/06/2024 13.00 - - - -
UBS Call 13.5 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.50 - - 0.34 17.54
UBS Call 13.6035 F 21.06.2024   Call Ford Motor Company 21/06/2024 13.60 - - 0.34 17.77
BVT Put 10.32 F 21.06.2024   Put Ford Motor Company 21/06/2024 10.32 - - 0.36 -16.67
BVT Call 10.82 FMC1 21.06.2024   Call FORD MOTOR D... 21/06/2024 10.82 - - 0.15 19.07
JP Morgan Call 14 F 19.07.2024   Call Ford Motor Company 19/07/2024 14.00 - - 0.34 13.34
JP Morgan Put 10 F 19.07.2024   Put Ford Motor Company 19/07/2024 10.00 - - 0.42 -10.21
JP Morgan Put 14 F 19.07.2024   Put Ford Motor Company 19/07/2024 14.00 - - 0.37 -4.53
JP Morgan Put 13 F 19.07.2024   Put Ford Motor Company 19/07/2024 13.00 - - 0.31 -6.76
JP Morgan Put 11 F 19.07.2024   Put Ford Motor Company 19/07/2024 11.00 - - 0.33 -11.26
JP Morgan Call 17 F 19.07.2024   Call Ford Motor Company 19/07/2024 17.00 - - 0.61 8.54
JP Morgan Call 15 F 19.07.2024   Call Ford Motor Company 19/07/2024 15.00 - - 0.42 11.69
JP Morgan Call 13 F 19.07.2024   Call Ford Motor Company 19/07/2024 13.00 - - 0.31 12.20
JP Morgan Call 12 F 19.07.2024   Call Ford Motor Company 19/07/2024 12.00 - - 0.31 9.50
JP Morgan Call 16 F 19.07.2024   Call Ford Motor Company 19/07/2024 16.00 - - 0.49 10.51
JP Morgan Put 12 F 19.07.2024   Put Ford Motor Company 19/07/2024 12.00 - - 0.28 -10.10
* Too many results found, please restrict the search by using the filter options.