BNP Paribas Call 14 F 21.06.2024/ DE000PC5C294 /
| 2024-05-10 9:50:25 PM | Chg. -0.010 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.033EUR | -23.26% | 0 Turnover: 0.000 |
0.033Bid Size: 45,000 | 0.160Ask Size: 45,000 | 0.045 | 0.032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:25 PM | 0.033 | 0 |
| 2024-05-10 | 9:20:29 PM | 0.034 | 0 |
| 2024-05-10 | 8:50:28 PM | 0.035 | 0 |
| 2024-05-10 | 8:20:50 PM | 0.034 | 0 |
| 2024-05-10 | 7:50:22 PM | 0.035 | 0 |
| 2024-05-10 | 7:20:45 PM | 0.034 | 0 |
| 2024-05-10 | 7:05:11 PM | 0.034 | 0 |
| 2024-05-10 | 6:50:30 PM | 0.033 | 0 |
| 2024-05-10 | 6:35:28 PM | 0.032 | 0 |
| 2024-05-10 | 6:20:15 PM | 0.034 | 0 |
| 2024-05-10 | 6:05:18 PM | 0.035 | 0 |
| 2024-05-10 | 5:50:30 PM | 0.034 | 0 |
| 2024-05-10 | 5:35:14 PM | 0.035 | 0 |
All quotes in EUR
