Soc. Generale Call 10.35 F 21.06..../ DE000SU18Q22 /
| 5/24/2024 9:45:25 PM | Chg. +0.070 | Volume | Bid9:59:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.760EUR | +4.14% | 0 Turnover: 0.000 |
1.770Bid Size: 1,700 | -Ask Size: - | 1.760 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:45:25 PM | 1.760 | 0 |
| 5/24/2024 | 8:48:16 PM | 1.740 | 0 |
| 5/24/2024 | 7:34:55 PM | 1.710 | 0 |
| 5/24/2024 | 6:20:32 PM | 1.760 | 0 |
| 5/24/2024 | 5:13:47 PM | 1.710 | 0 |
| 5/24/2024 | 4:47:43 PM | 1.690 | 0 |
| 5/24/2024 | 3:59:49 PM | 1.670 | 0 |
| 5/24/2024 | 3:48:39 PM | 1.730 | 0 |
| 5/24/2024 | 2:45:33 PM | 1.670 | 0 |
| 5/24/2024 | 1:37:31 PM | 1.660 | 0 |
| 5/24/2024 | 1:11:50 PM | 1.660 | 0 |
| 5/24/2024 | 12:24:08 PM | 1.660 | 0 |
| 5/24/2024 | 11:08:54 AM | 1.650 | 0 |
All quotes in EUR
