Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 34.00 - - 0.56 11.42
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 35.00 0.0250 0.0390 0.29 24.83
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 35.00 - - 0.29 24.83
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 35.00 0.025 0.039 0.29 24.83
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 37.00 0.0010 0.0150 0.31 34.57
UniCredit Call 37 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 37.00 - - 0.31 34.57
UniCredit Call 37 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 37.00 0.001 0.015 0.31 34.57
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19/06/2024 36.00 0.1200 0.1600 0.27 33.35
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 36.00 - - 0.27 33.35
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 36.00 0.120 0.160 0.27 33.35
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19/06/2024 38.00 0.0240 0.0860 0.34 35.75
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 38.00 - - 0.34 35.75
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 38.00 0.024 0.086 0.34 35.75
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19/06/2024 42.00 0.0110 - 0.48 32.90
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 42.00 - - 0.48 32.90
UniCredit Call 42 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 42.00 0.011 - 0.48 32.90
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 19/06/2024 44.00 3.9600 - - -
UniCredit Put 44 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 44.00 - - - -
UniCredit Put 44 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 44.00 3.960 - - -
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19/06/2024 45.00 0.0050 - 0.60 27.80
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 45.00 - - 0.60 27.80
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 45.00 0.005 - 0.60 27.80
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19/06/2024 45.00 0.0010 - 0.57 29.75
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 45.00 - - 0.57 29.75
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 45.00 0.001 - 0.57 29.75
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 19/06/2024 40.00 4.7200 4.7600 - -
UniCredit Put 40 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 40.00 - - - -
UniCredit Put 40 RWE 19.06.2024   Put RWE AG INH O.N. 19/06/2024 40.00 4.720 4.760 - -
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19/06/2024 34.00 0.7600 0.8000 0.30 18.81
UniCredit Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 19/06/2024 34.00 - - 0.30 18.81
* Too many results found, please restrict the search by using the filter options.