UniCredit Call 45 RWE 19.06.2024/ DE000HC45NS6 /
| 2024-05-14 3:15:19 PM | Chg. +0.006 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 0.029EUR | +26.09% | - Turnover: - |
0.029Bid Size: 70,000 | -Ask Size: - | 0.032 | 0.029 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:15:19 PM | 0.029 | 0 |
| 2024-05-14 | 10:12:17 AM | 0.032 | 0 |
| 2024-05-13 | 8:59:26 PM | 0.023 | 0 |
| 2024-05-13 | 7:38:01 PM | 0.023 | 0 |
| 2024-05-13 | 6:06:25 PM | 0.023 | 0 |
| 2024-05-13 | 3:22:13 PM | 0.029 | 0 |
| 2024-05-13 | 10:08:31 AM | 0.030 | 0 |
| 2024-05-10 | 9:05:35 PM | 0.026 | 0 |
| 2024-05-10 | 7:39:27 PM | 0.026 | 0 |
| 2024-05-10 | 6:08:44 PM | 0.026 | 0 |
| 2024-05-10 | 3:19:40 PM | 0.034 | 0 |
| 2024-05-10 | 10:13:41 AM | 0.033 | 0 |
| 2024-05-09 | 8:43:30 PM | 0.022 | 0 |
All quotes in EUR
