Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 15.05.2024 38.00 0.0010 - 0.61 61.70
UniCredit Call 38 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 38.00 - - 0.61 61.70
UniCredit Call 38 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 38.00 - - 0.61 61.70
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 15.05.2024 30.00 0.2600 - - -
UniCredit Call 30 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 30.00 - - - -
UniCredit Call 30 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 30.00 - - - -
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 15.05.2024 32.00 0.0890 0.0970 - -
UniCredit Call 32 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 32.00 - - - -
UniCredit Call 32 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 32.00 - - - -
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 15.05.2024 34.00 0.0610 - 0.81 19.10
UniCredit Call 34 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 34.00 - - 0.81 19.10
UniCredit Call 34 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 34.00 0.060 - 0.81 19.10
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 15.05.2024 33.00 0.1400 - 0.84 14.80
UniCredit Call 33 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 33.00 - - 0.84 14.80
UniCredit Call 33 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 33.00 0.140 - 0.84 14.80
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 15.05.2024 31.00 0.3300 - 1.04 8.85
UniCredit Call 31 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 31.00 - - 1.04 8.85
UniCredit Call 31 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 31.00 0.330 - 1.04 8.85
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 15.05.2024 36.00 0.0010 - 0.79 29.89
UniCredit Call 36 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 36.00 - - 0.79 29.89
UniCredit Call 36 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 36.00 0.001 - 0.79 29.89
UC WAR. PUT 05/24 RWE   Put RWE AG INH O.N. 15.05.2024 30.00 0.0230 0.0310 1.77 -14.36
UniCredit Put 30 RWE 15.05.2024   Put RWE AG INH O.N. 15.05.2024 30.00 - - 1.77 -14.36
UniCredit Put 30 RWE 15.05.2024   Put RWE AG INH O.N. 15.05.2024 30.00 - - 1.77 -14.36
UC WAR. CALL 05/24 RWE   Call RWE AG INH O.N. 15.05.2024 35.00 0.0120 - 0.77 25.01
UniCredit Call 35 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 35.00 - - 0.77 25.01
UniCredit Call 35 RWE 15.05.2024   Call RWE AG INH O.N. 15.05.2024 35.00 0.012 - 0.77 25.01
JP Morgan Call 34 RWE 17.05.2024   Call RWE AG INH O.N. 17.05.2024 34.00 0.100 0.110 0.72 15.77
BVT Call 34 RWE 17.05.2024   Call RWE AG INH O.N. 17.05.2024 34.00 - - 0.76 14.98
Goldman Sachs Call 34 RWE 17.05.2024   Call RWE AG INH O.N. 17.05.2024 34.00 - - 0.66 16.80
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.