UC DIS.CERT. 06/24 CALL RWE/ DE000HC45NS6 /
| 2024-05-14 11:46:06 AM | Chg. +0.0090 | Volume | Bid1:09:32 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0320EUR | +39.13% | - Turnover: - |
0.0310Bid Size: 70,000 | -Ask Size: - | 0.0320 | 0.0250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:46:06 AM | 0.0320 | 0 |
| 2024-05-14 | 9:47:01 AM | 0.0300 | 0 |
| 2024-05-14 | 9:02:02 AM | 0.0250 | 0 |
| 2024-05-13 | 9:47:19 PM | 0.0230 | 0 |
| 2024-05-13 | 7:47:18 PM | 0.0230 | 0 |
| 2024-05-13 | 5:47:19 PM | 0.0230 | 0 |
| 2024-05-13 | 3:46:06 PM | 0.0310 | 0 |
| 2024-05-13 | 1:45:41 PM | 0.0310 | 0 |
| 2024-05-13 | 11:45:14 AM | 0.0310 | 0 |
| 2024-05-13 | 9:45:55 AM | 0.0300 | 0 |
| 2024-05-13 | 9:03:03 AM | 0.0230 | 0 |
| 2024-05-10 | 9:45:36 PM | 0.0270 | 0 |
| 2024-05-10 | 7:46:33 PM | 0.0260 | 0 |
All quotes in EUR
