Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 30 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 30.00 - - 0.40 6.40
UBS Call 30 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 30.00 - - 0.40 6.40
UBS Call 30 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 30.00 - - 0.40 6.40
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 40.00 0.0130 0.0180 0.35 20.29
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 40.00 0.013 0.018 0.35 20.29
UniCredit Call 40 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 40.00 0.013 0.018 0.35 20.29
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 36.00 0.0870 0.0920 0.30 16.48
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 36.00 0.088 0.093 0.30 16.48
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 36.00 0.087 0.092 0.30 16.48
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 38.00 0.0350 0.0400 0.31 19.59
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 38.00 0.035 0.040 0.31 19.59
UniCredit Call 38 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 38.00 0.035 0.040 0.31 19.59
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 39.00 0.0200 0.0250 0.32 20.43
UniCredit Call 39 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 39.00 0.021 0.026 0.32 20.43
UniCredit Call 39 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 39.00 0.021 0.026 0.32 20.43
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 50.00 0.0010 - 0.46 22.34
UniCredit Call 50 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 50.00 0.001 - 0.46 22.34
UniCredit Call 50 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 50.00 0.001 - 0.46 22.34
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 60.00 0.0010 - 0.65 16.47
UniCredit Call 60 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 60.00 - - 0.65 16.47
UniCredit Call 60 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 60.00 - - 0.65 16.47
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 34.00 0.1900 0.2000 0.32 11.90
UniCredit Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 34.00 0.190 0.200 0.32 11.90
UniCredit Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 34.00 0.190 0.200 0.32 11.90
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 35.00 0.1300 0.1400 0.32 13.60
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 35.00 0.130 0.140 0.32 13.60
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 35.00 0.130 0.140 0.32 13.60
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 2024-06-19 37.00 0.0560 0.0610 0.31 18.10
UniCredit Call 37 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 37.00 0.056 0.061 0.31 18.10
UniCredit Call 37 RWE 19.06.2024   Call RWE AG INH O.N. 2024-06-19 37.00 0.056 0.061 0.31 18.10
* Too many results found, please restrict the search by using the filter options.