UC WAR. CALL 06/24 RWE/ DE000HC2W505 /
| 2024-05-28 9:40:20 PM | Chg. +0.0010 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0470EUR | +2.17% | - Turnover: - |
0.0410Bid Size: 100,000 | 0.0480Ask Size: 100,000 | 0.0530 | 0.0460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:20 PM | 0.0470 | 0 |
| 2024-05-28 | 7:40:21 PM | 0.0490 | 0 |
| 2024-05-28 | 5:41:59 PM | 0.0500 | 0 |
| 2024-05-28 | 3:41:11 PM | 0.0500 | 0 |
| 2024-05-28 | 1:41:28 PM | 0.0520 | 0 |
| 2024-05-28 | 11:41:08 AM | 0.0530 | 0 |
| 2024-05-28 | 9:41:43 AM | 0.0500 | 0 |
| 2024-05-28 | 8:00:42 AM | 0.0460 | 0 |
| 2024-05-27 | 9:40:55 PM | 0.0460 | 0 |
| 2024-05-27 | 7:41:00 PM | 0.0460 | 0 |
| 2024-05-27 | 5:41:46 PM | 0.0430 | 0 |
| 2024-05-27 | 3:41:49 PM | 0.0410 | 0 |
| 2024-05-27 | 1:41:48 PM | 0.0400 | 0 |
All quotes in EUR
