UniCredit Call 37 RWE 19.06.2024/ DE000HC30YQ9 /
| 2024-05-14 1:16:32 PM | Chg. +0.013 | Volume | Bid1:20:59 PM | Ask1:20:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.055EUR | +30.95% | 0 Turnover: 0.000 |
0.055Bid Size: 700,000 | 0.060Ask Size: 700,000 | 0.057 | 0.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:16:32 PM | 0.055 | 0 |
| 2024-05-14 | 12:23:55 PM | 0.053 | 0 |
| 2024-05-14 | 11:29:49 AM | 0.057 | 0 |
| 2024-05-14 | 11:23:48 AM | 0.056 | 0 |
| 2024-05-14 | 10:40:26 AM | 0.055 | 0 |
| 2024-05-14 | 9:54:59 AM | 0.051 | 0 |
| 2024-05-14 | 9:30:45 AM | 0.050 | 0 |
| 2024-05-14 | 8:30:08 AM | 0.040 | 0 |
| 2024-05-14 | 8:28:36 AM | 0.040 | 0 |
| 2024-05-13 | 7:36:47 PM | 0.042 | 0 |
| 2024-05-13 | 6:31:13 PM | 0.042 | 0 |
| 2024-05-13 | 6:31:09 PM | 0.042 | 12,500 |
| 2024-05-13 | 5:36:25 PM | 0.043 | 0 |
All quotes in EUR
