Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 32 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 32.00 - - 0.35 8.73
UBS Call 32 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 32.00 - - 0.35 8.73
UBS Call 32 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 32.00 - - 0.35 8.73
UBS Call 33 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 33.00 - - 0.33 10.30
UBS Call 33 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 33.00 - - 0.33 10.30
UBS Call 33 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 33.00 - - 0.33 10.30
UBS Call 34 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 34.00 - - 0.32 12.18
UBS Call 34 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 34.00 - - 0.32 12.18
UBS Call 34 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 34.00 - - 0.32 12.18
UBS Call 41 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 41.00 - - 0.70 8.62
UBS Call 41 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 41.00 - - 0.70 8.62
UBS Call 41 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 41.00 - - 0.70 8.62
RWEG.DE Warrant 06/24   Call RWE AG INH O.N. 2024-06-17 40.00 - - 0.64 9.14
UBS Call 40 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 40.00 - - 0.64 9.14
UBS Call 40 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 40.00 - - 0.64 9.14
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 39.00 - - 0.58 9.79
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 39.00 - - 0.58 9.79
UBS Call 39 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 39.00 - - 0.58 9.79
UBSW Unknown   Call RWE AG INH O.N. 2024-06-17 50.00 - - 1.10 6.27
UBS Call 50 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 50.00 - - 1.10 6.27
UBS Call 50 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 50.00 - - 1.10 6.27
RWEG.DE Warrant 06/24   Call RWE AG INH O.N. 2024-06-17 45.00 - - 0.89 7.24
UBS Call 45 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 45.00 - - 0.89 7.24
UBS Call 45 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 45.00 - - 0.89 7.24
UBS Call 35 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 35.00 - - 0.31 14.03
UBS Call 35 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 35.00 - - 0.31 14.03
UBS Call 35 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 35.00 - - 0.31 14.03
UBS Call 30 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 30.00 - - 0.42 6.18
UBS Call 30 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 30.00 - - 0.42 6.18
UBS Call 30 RWE 17.06.2024   Call RWE AG INH O.N. 2024-06-17 30.00 - - 0.42 6.18
* Too many results found, please restrict the search by using the filter options.