UBS Call 32 RWE 17.06.2024/ CH1297156791 /
| 2024-05-30 5:20:45 PM | Chg. +0.048 | Volume | Bid5:36:45 PM | Ask5:36:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +19.83% | 0 Turnover: 0.000 |
0.300Bid Size: 125,000 | 0.310Ask Size: 125,000 | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:20:45 PM | 0.290 | 0 |
| 2024-05-30 | 4:30:29 PM | 0.280 | 0 |
| 2024-05-30 | 3:56:30 PM | 0.290 | 0 |
| 2024-05-30 | 2:53:19 PM | 0.280 | 0 |
| 2024-05-30 | 2:51:11 PM | 0.280 | 0 |
| 2024-05-30 | 2:00:54 PM | 0.280 | 0 |
| 2024-05-30 | 1:12:56 PM | 0.280 | 0 |
| 2024-05-30 | 12:12:47 PM | 0.270 | 0 |
| 2024-05-30 | 11:39:42 AM | 0.280 | 0 |
| 2024-05-30 | 11:22:23 AM | 0.270 | 0 |
| 2024-05-30 | 10:24:08 AM | 0.270 | 0 |
| 2024-05-30 | 10:07:43 AM | 0.270 | 0 |
| 2024-05-30 | 9:31:44 AM | 0.260 | 0 |
All quotes in EUR
