UniCredit Call 35 RWE 19.06.2024/ DE000HC30YP1 /
| 2024-05-30 7:00:35 PM | Chg. +0.024 | Volume | Bid8:17:19 PM | Ask8:17:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.073EUR | +48.98% | - Turnover: - |
0.071Bid Size: 80,000 | 0.076Ask Size: 80,000 | 0.073 | 0.041 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:00:35 PM | 0.073 | 0 |
| 2024-05-30 | 4:56:38 PM | 0.068 | 0 |
| 2024-05-30 | 12:53:07 PM | 0.063 | 0 |
| 2024-05-30 | 8:36:48 AM | 0.041 | 0 |
| 2024-05-29 | 8:27:37 PM | 0.049 | 0 |
| 2024-05-29 | 7:08:13 PM | 0.048 | 0 |
| 2024-05-29 | 4:28:42 PM | 0.048 | 0 |
| 2024-05-29 | 12:54:56 PM | 0.067 | 0 |
| 2024-05-29 | 8:40:41 AM | 0.082 | 0 |
| 2024-05-28 | 8:39:26 AM | 0.085 | 0 |
| 2024-05-27 | 8:16:08 PM | 0.088 | 0 |
| 2024-05-27 | 6:52:43 PM | 0.088 | 0 |
| 2024-05-27 | 4:29:59 PM | 0.080 | 0 |
All quotes in EUR
