Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 36,00 0,2400 0,2800 0,25 25,50
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 36,00 - - 0,25 25,50
UniCredit Call 36 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 36,00 - - 0,25 25,50
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 65,00 0,0010 - 0,94 15,18
UniCredit Call 65 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 65,00 - - 0,94 15,18
UniCredit Call 65 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 65,00 - - 0,94 15,18
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 45,00 0,0060 - 0,45 27,89
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 45,00 - - 0,45 27,89
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 45,00 - - 0,45 27,89
UC WAR. CALL 06/24 RWE   Call RWE AG INH O.N. 19.06.2024 45,00 0,0010 - 0,43 30,28
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 45,00 0,001 - 0,43 30,28
UniCredit Call 45 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 45,00 0,001 - 0,43 30,28
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 32,00 2,2900 2,3300 - -
UniCredit Call 32 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 32,00 - - - -
UniCredit Call 32 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 32,00 - - - -
UC DIS.CERT. 06/24 PUT RWE   Put RWE AG INH O.N. 19.06.2024 40,00 4,5400 4,5800 - -
UniCredit Put 40 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 40,00 - - - -
UniCredit Put 40 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 40,00 - - - -
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 34,00 0,9600 1,0000 0,25 16,79
UniCredit Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 34,00 - - 0,25 16,79
UniCredit Call 34 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 34,00 - - 0,25 16,79
UC WAR. PUT 06/24 RWE   Put RWE AG INH O.N. 19.06.2024 30,00 0,0070 0,0120 0,46 -19,87
UniCredit Put 30 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 30,00 0,007 0,012 0,46 -19,87
UniCredit Put 30 RWE 19.06.2024   Put RWE AG INH O.N. 19.06.2024 30,00 0,007 0,012 0,46 -19,87
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 30,00 1,9100 1,9500 - -
UniCredit Call 30 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 30,00 - - - -
UniCredit Call 30 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 30,00 - - - -
UC DIS.CERT. 06/24 CALL RWE   Call RWE AG INH O.N. 19.06.2024 35,00 0,5200 0,5600 0,26 20,25
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 35,00 - - 0,26 20,25
UniCredit Call 35 RWE 19.06.2024   Call RWE AG INH O.N. 19.06.2024 35,00 - - 0,26 20,25
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.