UniCredit Call 30 RWE 19.06.2024/ DE000HC9Z784 /
| 2024-05-14 6:16:33 PM | Chg. +0.040 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | +2.21% | 0 Turnover: 0.000 |
1.850Bid Size: 20,000 | 1.880Ask Size: 20,000 | 1.860 | 1.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:16:33 PM | 1.850 | 0 |
| 2024-05-14 | 5:47:41 PM | 1.850 | 0 |
| 2024-05-14 | 5:23:48 PM | 1.860 | 0 |
| 2024-05-14 | 4:34:05 PM | 1.860 | 0 |
| 2024-05-14 | 3:54:17 PM | 1.860 | 0 |
| 2024-05-14 | 3:13:00 PM | 1.850 | 0 |
| 2024-05-14 | 2:23:43 PM | 1.850 | 0 |
| 2024-05-14 | 1:35:04 PM | 1.850 | 0 |
| 2024-05-14 | 12:36:44 PM | 1.840 | 0 |
| 2024-05-14 | 11:42:12 AM | 1.850 | 0 |
| 2024-05-14 | 11:29:26 AM | 1.860 | 0 |
| 2024-05-14 | 10:51:19 AM | 1.860 | 0 |
| 2024-05-14 | 9:59:54 AM | 1.850 | 0 |
All quotes in EUR
