UC DIS.CERT. 06/24 CALL RWE/ DE000HC9Z784 /
| 2024-05-14 3:45:11 PM | Chg. +0.0500 | Volume | Bid3:50:28 PM | Ask3:50:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.8700EUR | +2.75% | - Turnover: - |
1.8600Bid Size: 70,000 | 1.8700Ask Size: 70,000 | 1.8700 | 1.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:45:11 PM | 1.8700 | 0 |
| 2024-05-14 | 1:45:04 PM | 1.8700 | 0 |
| 2024-05-14 | 11:45:01 AM | 1.8500 | 0 |
| 2024-05-14 | 9:45:36 AM | 1.8400 | 0 |
| 2024-05-14 | 9:01:45 AM | 1.8400 | 0 |
| 2024-05-13 | 9:46:54 PM | 1.8200 | 0 |
| 2024-05-13 | 7:46:00 PM | 1.8200 | 0 |
| 2024-05-13 | 5:45:13 PM | 1.8200 | 0 |
| 2024-05-13 | 3:45:13 PM | 1.8200 | 0 |
| 2024-05-13 | 1:45:20 PM | 1.8100 | 0 |
| 2024-05-13 | 11:45:32 AM | 1.8100 | 0 |
| 2024-05-13 | 9:45:32 AM | 1.8100 | 0 |
| 2024-05-13 | 9:02:16 AM | 1.8100 | 0 |
All quotes in EUR
