UniCredit Call 34 RWE 19.06.2024/ DE000HC44K54 /
| 2024-05-14 5:52:17 PM | Chg. +0.250 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +18.94% | 0 Turnover: 0.000 |
1.570Bid Size: 15,000 | 1.600Ask Size: 15,000 | 1.610 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:52:17 PM | 1.570 | 0 |
| 2024-05-14 | 5:25:32 PM | 1.570 | 0 |
| 2024-05-14 | 4:30:27 PM | 1.600 | 0 |
| 2024-05-14 | 3:46:03 PM | 1.600 | 0 |
| 2024-05-14 | 3:35:36 PM | 1.610 | 0 |
| 2024-05-14 | 2:50:15 PM | 1.550 | 0 |
| 2024-05-14 | 2:03:01 PM | 1.580 | 0 |
| 2024-05-14 | 1:08:06 PM | 1.550 | 0 |
| 2024-05-14 | 12:14:12 PM | 1.510 | 0 |
| 2024-05-14 | 11:23:58 AM | 1.570 | 0 |
| 2024-05-14 | 11:16:41 AM | 1.570 | 0 |
| 2024-05-14 | 10:39:03 AM | 1.570 | 0 |
| 2024-05-14 | 9:52:45 AM | 1.480 | 0 |
All quotes in EUR
