Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 81 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 81.00 - - 0.67 2.94
Morgan Stanley Call 87 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 87.00 - - 0.61 3.34
Morgan Stanley Call 106 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 106.00 - - 0.58 3.40
Morgan Stanley Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 140.00 - - 0.64 3.80
Morgan Stanley Call 107 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 107.00 - - 0.58 3.44
Morgan Stanley Call 104 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 104.00 - - 0.58 3.34
Morgan Stanley Call 118 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 118.00 - - 0.58 3.72
Morgan Stanley Call 142 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 142.00 - - 0.65 3.78
Morgan Stanley Call 101 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 101.00 - - 0.59 3.24
Morgan Stanley Call 119 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 119.00 - - 0.58 3.73
Morgan Stanley Call 102 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 102.00 - - 0.58 3.28
Morgan Stanley Call 97 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 97.00 - - 0.60 3.08
Morgan Stanley Call 124 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 124.00 - - 0.59 3.81
Morgan Stanley Call 117 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 117.00 - - 0.58 3.70
Morgan Stanley Call 105 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 105.00 - - 0.58 3.37
Morgan Stanley Call 138 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 138.00 - - 0.64 3.81
Morgan Stanley Call 110 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 110.00 - - 0.57 3.54
Morgan Stanley Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 100.00 - - 0.67 -1.99
Morgan Stanley Call 111 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 111.00 - - 0.58 3.56
Morgan Stanley Call 112 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 112.00 - - 0.57 3.60
Morgan Stanley Call 100 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 100.00 - - 0.59 3.20
Morgan Stanley Call 134 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 134.00 - - 0.62 3.84
Morgan Stanley Call 116 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 116.00 - - 0.58 3.69
Morgan Stanley Call 121 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 121.00 - - 0.58 3.77
Morgan Stanley Call 103 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 103.00 - - 0.58 3.30
Morgan Stanley Call 122 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 122.00 - - 0.59 3.78
Morgan Stanley Call 94 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 94.00 - - 0.61 2.96
Morgan Stanley Call 109 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 109.00 - - 0.58 3.50
Morgan Stanley Call 123 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 123.00 - - 0.59 3.79
Morgan Stanley Call 136 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 136.00 - - 0.63 3.83
* Too many results found, please restrict the search by using the filter options.