Morgan Stanley Call 112 GXI 20.12.../ DE000ME5Z0U5 /
| 2024-06-05 2:29:39 PM | Chg. +0.10 | Volume | Bid4:55:35 PM | Ask4:55:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.86EUR | +5.68% | - Turnover: - |
1.80Bid Size: 40,000 | 1.85Ask Size: 40,000 | 1.86 | 1.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:29:39 PM | 1.86 | 0 |
| 2024-06-05 | 11:28:23 AM | 1.79 | 0 |
| 2024-06-05 | 8:24:25 AM | 1.77 | 0 |
| 2024-06-04 | 9:19:49 PM | 1.76 | 0 |
| 2024-06-04 | 5:24:55 PM | 1.75 | 0 |
| 2024-06-04 | 2:21:05 PM | 1.72 | 0 |
| 2024-06-04 | 11:24:00 AM | 1.73 | 0 |
| 2024-06-04 | 8:23:59 AM | 1.76 | 0 |
| 2024-06-03 | 6:17:07 PM | 1.75 | 0 |
| 2024-06-03 | 3:10:02 PM | 1.66 | 0 |
| 2024-06-03 | 11:24:28 AM | 1.68 | 0 |
| 2024-06-03 | 8:24:15 AM | 1.63 | 0 |
| 2024-05-31 | 6:28:53 PM | 1.60 | 0 |
All quotes in EUR
