Morgan Stanley Call 116 GXI 20.12.../ DE000ME5Z0Y7 /
| 2024-06-05 8:24:27 AM | Chg. +0.01 | Volume | Bid10:49:58 AM | Ask10:49:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.60EUR | +0.63% | - Turnover: - |
1.62Bid Size: 40,000 | 1.67Ask Size: 40,000 | 1.60 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:24:27 AM | 1.60 | 0 |
| 2024-06-04 | 9:19:49 PM | 1.59 | 0 |
| 2024-06-04 | 5:24:55 PM | 1.58 | 0 |
| 2024-06-04 | 2:21:05 PM | 1.56 | 0 |
| 2024-06-04 | 11:24:00 AM | 1.57 | 0 |
| 2024-06-04 | 8:24:00 AM | 1.60 | 0 |
| 2024-06-03 | 6:17:09 PM | 1.59 | 0 |
| 2024-06-03 | 3:11:21 PM | 1.51 | 0 |
| 2024-06-03 | 11:24:29 AM | 1.52 | 0 |
| 2024-06-03 | 8:24:17 AM | 1.47 | 0 |
| 2024-05-31 | 6:28:54 PM | 1.45 | 0 |
| 2024-05-31 | 3:26:40 PM | 1.42 | 0 |
| 2024-05-31 | 12:11:39 PM | 1.40 | 0 |
All quotes in EUR
