Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 65 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 65.00 3.800 3.830 0.90 2.62
DZ Bank Call 70 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 70.00 - - 1.02 2.78
DZ Bank Call 70 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 70.00 - - 1.02 2.78
DZ Bank Call 75 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 75.00 2.81 2.84 0.74 3.41
DZ Bank Call 75 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 75.00 2.840 2.870 0.74 3.41
DZ Bank Put 52 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 52.00 - - 1.14 -6.67
DZ Bank Put 52 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 52.00 - - 1.14 -6.67
DZ Bank Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 60.00 0.021 0.051 1.15 -5.70
DZ Bank Put 60 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 60.00 0.021 0.051 1.15 -5.70
DZ Bank Put 68 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 68.00 0.023 0.053 0.92 -7.05
DZ Bank Put 68 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 68.00 0.023 0.053 0.92 -7.05
DZ Bank Call 68 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 68.00 3.73 3.75 0.46 2.54
DZ Bank Call 68 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 68.00 3.750 3.770 0.46 2.54
DZ Bank Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 70.00 3.56 3.58 0.45 2.63
DZ Bank Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 70.00 3.590 3.610 0.45 2.63
DZ Bank Call 75 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 75.00 3.14 3.16 0.45 2.86
DZ Bank Call 75 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 75.00 3.170 3.190 0.45 2.86
DZ Bank Call 80 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 80.00 2.76 2.78 0.43 3.12
DZ Bank Call 80 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 80.00 2.780 2.800 0.43 3.12
DZ Bank Call 84 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 84.00 2.46 2.48 0.43 3.34
DZ Bank Call 84 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 84.00 2.480 2.500 0.43 3.34
DZ Bank Call 85 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 85.00 2.39 2.41 0.43 3.40
DZ Bank Call 85 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 85.00 2.410 2.430 0.43 3.40
DZ Bank Call 90 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 90.00 2.06 2.07 0.41 3.74
DZ Bank Call 90 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 90.00 2.080 2.090 0.41 3.74
DZ Bank Call 95 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 95.00 1.75 1.76 0.40 4.06
DZ Bank Call 95 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 95.00 1.770 1.780 0.40 4.06
DZ Bank Call 100 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 100.00 1.46 1.47 0.39 4.42
DZ Bank Call 100 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 100.00 1.480 1.490 0.39 4.42
DZ Bank Put 36 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 36.00 0.015 0.045 0.86 -3.04
* Too many results found, please restrict the search by using the filter options.