Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 70 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 70.00 - - 1.10 2.71
DZ Bank Call 80 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 80.00 - - 0.37 3.40
DZ Bank Call 90 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 90.00 - - 0.36 4.08
Soc. Generale Call 80 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 80.00 - - 0.37 4.71
DZ Bank Put 52 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 52.00 - - 1.12 -6.71
DZ Bank Call 100 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 100.00 - - 0.36 4.82
DZ Bank Put 68 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 68.00 - - 0.52 -4.26
DZ Bank Put 36 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 36.00 - - 0.85 -3.06
Soc. Generale Call 90 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 90.00 - - 0.34 7.52
Soc. Generale Call 100 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 100.00 - - 0.33 12.12
UniCredit Call 80 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 80.00 - - 0.83 3.69
UniCredit Call 70 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 70.00 - - - -
Soc. Generale Call 110 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 110.00 - - 0.33 17.23
DZ Bank Call 85 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 85.00 - - 0.37 3.74
DZ Bank Call 84 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 84.00 - - 0.37 3.64
DZ Bank Call 95 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 95.00 - - 0.36 4.42
DZ Bank Call 68 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 68.00 - - 0.33 2.80
Soc. Generale Call 70 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 70.00 - - - -
UniCredit Call 100 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 100.00 - - 0.60 7.16
UniCredit Call 160 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 160.00 - - 0.51 22.45
DZ Bank Call 75 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 75.00 - - 0.36 3.13
DZ Bank Call 70 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 70.00 - - 0.35 2.87
DZ Bank Call 65 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 65.00 - - 0.31 2.64
DZ Bank Put 100 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 100.00 - - 0.45 -3.21
UniCredit Call 120 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 120.00 - - 0.43 16.29
UniCredit Call 90 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 90.00 - - 0.48 6.39
DZ Bank Call 120 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 120.00 - - 0.46 14.54
UniCredit Call 140 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 140.00 - - 0.38 29.43
DZ Bank Call 140 GXI 20.12.2024   Call GERRESHEIMER AG 2024-12-20 140.00 - - 0.35 7.92
Soc. Generale Call 130 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 130.00 - - 0.43 19.06
* Too many results found, please restrict the search by using the filter options.