Morgan Stanley Call 94 GXI 20.12..../ DE000ME5YS23 /
| 2024-06-05 2:29:16 PM | Chg. +0.15 | Volume | Bid3:08:35 PM | Ask3:08:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | +5.43% | - Turnover: - |
2.85Bid Size: 40,000 | 2.92Ask Size: 40,000 | 2.91 | 2.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:29:16 PM | 2.91 | 0 |
| 2024-06-05 | 11:28:01 AM | 2.80 | 0 |
| 2024-06-05 | 8:22:39 AM | 2.77 | 0 |
| 2024-06-04 | 9:19:32 PM | 2.76 | 0 |
| 2024-06-04 | 5:24:31 PM | 2.74 | 0 |
| 2024-06-04 | 2:20:45 PM | 2.70 | 0 |
| 2024-06-04 | 11:23:45 AM | 2.74 | 0 |
| 2024-06-04 | 8:22:14 AM | 2.76 | 0 |
| 2024-06-03 | 6:16:34 PM | 2.76 | 0 |
| 2024-06-03 | 3:09:33 PM | 2.64 | 0 |
| 2024-06-03 | 11:24:07 AM | 2.65 | 0 |
| 2024-06-03 | 8:22:35 AM | 2.58 | 0 |
| 2024-05-31 | 6:26:30 PM | 2.53 | 0 |
All quotes in EUR
