Morgan Stanley Call 117 GXI 20.12.../ DE000ME5Z0Z4 /
| 2024-06-05 2:29:41 PM | Chg. +0.07 | Volume | Bid2:33:11 PM | Ask2:33:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | +4.49% | - Turnover: - |
1.62Bid Size: 40,000 | 1.69Ask Size: 40,000 | 1.63 | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:29:41 PM | 1.63 | 0 |
| 2024-06-05 | 11:28:24 AM | 1.57 | 0 |
| 2024-06-05 | 8:24:27 AM | 1.57 | 0 |
| 2024-06-04 | 9:19:49 PM | 1.56 | 0 |
| 2024-06-04 | 5:24:55 PM | 1.55 | 0 |
| 2024-06-04 | 2:21:05 PM | 1.52 | 0 |
| 2024-06-04 | 11:24:00 AM | 1.53 | 0 |
| 2024-06-04 | 8:24:00 AM | 1.56 | 0 |
| 2024-06-03 | 6:17:05 PM | 1.55 | 0 |
| 2024-06-03 | 3:10:00 PM | 1.47 | 0 |
| 2024-06-03 | 11:24:28 AM | 1.49 | 0 |
| 2024-06-03 | 8:24:17 AM | 1.44 | 0 |
| 2024-05-31 | 6:28:54 PM | 1.42 | 0 |
All quotes in EUR
