Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.78 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.78 - - 0.14 -21.93
Soc. Generale Put 0.875 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.88 - - 0.14 -14.82
Soc. Generale Put 0.78 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.78 0.120 0.160 0.14 -21.93
Deutsche Bank Put 0.8 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.80 0.001 0.100 0.14 -29.22
Deutsche Bank Put 0.8 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.80 - - 0.14 -29.22
Soc. Generale Put 0.84 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.84 - - 0.14 -50.72
Soc. Generale Put 0.84 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.84 0.001 0.051 0.14 -50.72
Soc. Generale Put 0.79 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.79 0.160 0.200 0.14 -21.55
Soc. Generale Put 0.87 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.87 1.300 1.310 0.14 -15.42
Soc. Generale Put 0.79 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.79 - - 0.14 -21.55
Soc. Generale Put 0.87 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.87 - - 0.14 -15.42
Deutsche Bank Put 0.79 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.79 - - 0.14 -27.16
Deutsche Bank Put 0.79 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.79 0.005 0.100 0.14 -27.16
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.78 - - 0.13 -25.41
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.78 0.020 0.100 0.13 -25.41
Soc. Generale Put 0.8 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.80 0.047 0.097 0.13 -29.80
Soc. Generale Put 0.8 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.80 - - 0.13 -29.80
Soc. Generale Call 1.01 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.01 - - 0.13 50.23
Soc. Generale Call 1.01 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 1.01 0.026 0.076 0.13 50.23
Soc. Generale Put 0.85 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.85 0.035 0.085 0.13 -48.15
Soc. Generale Put 0.85 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.85 - - 0.13 -48.15
Soc. Generale Call 0.96 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.96 - - 0.13 82.41
Deutsche Bank Put 0.82 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.82 - - 0.13 -34.01
Deutsche Bank Put 0.82 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.82 0.001 0.100 0.13 -34.01
Soc. Generale Call 0.96 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 2024-05-17 0.96 0.029 0.079 0.13 82.41
Soc. Generale Put 0.8 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.80 0.200 0.240 0.13 -21.40
Soc. Generale Put 0.91 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.91 2.030 2.040 0.13 -16.90
Soc. Generale Put 0.91 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.91 - - 0.13 -16.90
Soc. Generale Put 0.8 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.80 - - 0.13 -21.40
Soc. Generale Put 0.805 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.81 - - 0.13 -30.21
* Too many results found, please restrict the search by using the filter options.