Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.77 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.77 0.095 0.140 0.13 -23.51
Soc. Generale Put 0.77 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.77 0.095 0.140 0.13 -23.51
Soc. Generale Put 0.905 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.91 2.44 2.45 0.13 -16.67
Soc. Generale Put 0.865 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.87 1.45 1.46 0.13 -15.81
Soc. Generale Put 0.85 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.85 0.035 0.085 0.13 -55.52
Soc. Generale Put 0.85 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.85 0.035 0.085 0.13 -55.52
Deutsche Bank Call 0.89 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17/05/2024 0.89 1.190 1.230 0.13 52.41
Deutsche Bank Call 0.89 USDCHF 17.05.2024   Call CROSSRATE USD/CHF 17/05/2024 0.89 - - 0.13 52.41
Soc. Generale Put 0.78 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.78 0.120 0.160 0.13 -23.31
Soc. Generale Put 0.78 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.78 0.120 0.160 0.13 -23.31
Deutsche Bank Put 0.8 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.80 0.001 0.100 0.13 -31.54
Deutsche Bank Put 0.8 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.80 - - 0.13 -31.54
Soc. Generale Put 0.92 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.92 2.330 2.340 0.13 -26.19
Soc. Generale Put 0.92 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 21/06/2024 0.92 2.33 2.34 0.13 -26.19
Deutsche Bank Put 0.79 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.79 0.005 0.100 0.13 -29.13
Deutsche Bank Put 0.79 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 18/10/2024 0.79 - - 0.13 -29.13
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.78 0.015 0.100 0.13 -27.07
Deutsche Bank Put 0.78 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 15/11/2024 0.78 - - 0.13 -27.07
Soc. Generale Put 0.8 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.80 0.046 0.096 0.13 -32.38
Soc. Generale Put 0.8 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.80 0.046 0.096 0.13 -32.38
Soc. Generale Put 0.9 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.90 2.110 2.120 0.13 -17.97
Soc. Generale Put 0.9 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.90 2.11 2.12 0.13 -17.97
Soc. Generale Put 0.86 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.86 1.230 1.240 0.13 -16.86
Soc. Generale Put 0.86 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.86 1.23 1.24 0.13 -16.86
Soc. Generale Put 0.79 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.79 0.160 0.200 0.13 -23.35
Soc. Generale Put 0.79 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.79 0.160 0.200 0.13 -23.35
Deutsche Bank Put 0.82 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.82 0.001 0.100 0.13 -37.30
Deutsche Bank Put 0.82 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.82 - - 0.13 -37.30
Soc. Generale Put 0.8 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.80 0.220 0.260 0.13 -22.54
Soc. Generale Put 0.8 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 20/12/2024 0.80 0.220 0.260 0.13 -22.54
* Too many results found, please restrict the search by using the filter options.