Soc. Generale Put 0.78 USDCHF 20..../ DE000SU6SJR7 /
| 2024-05-22 9:48:24 AM | Chg. -0.013 | Volume | Bid10:22:46 AM | Ask10:22:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.072EUR | -15.29% | 0 Turnover: 0.000 |
0.071Bid Size: 30,000 | 0.120Ask Size: 30,000 | 0.073 | 0.072 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:48:24 AM | 0.072 | 0 |
| 2024-05-22 | 9:44:12 AM | 0.072 | 0 |
| 2024-05-22 | 8:48:15 AM | 0.072 | 0 |
| 2024-05-22 | 8:23:54 AM | 0.073 | 0 |
| 2024-05-21 | 9:37:42 PM | 0.085 | 0 |
| 2024-05-21 | 8:19:07 PM | 0.085 | 0 |
| 2024-05-21 | 7:17:28 PM | 0.085 | 0 |
| 2024-05-21 | 6:06:10 PM | 0.085 | 0 |
| 2024-05-21 | 4:59:08 PM | 0.088 | 0 |
| 2024-05-21 | 4:07:20 PM | 0.087 | 0 |
| 2024-05-21 | 3:47:17 PM | 0.087 | 0 |
| 2024-05-21 | 2:44:47 PM | 0.087 | 0 |
| 2024-05-21 | 1:41:07 PM | 0.088 | 0 |
All quotes in EUR
