Soc. Generale Put 0.865 USDCHF 20.../ DE000SW92VR8 /
| 04/06/2024 13:08:11 | Chg. +0.12 | Volume | Bid13:43:16 | Ask13:43:16 | High | Low |
|---|---|---|---|---|---|---|
| 1.63EUR | +7.95% | - Turnover: - |
1.59Bid Size: 30,000 | 1.60Ask Size: 30,000 | 1.63 | 1.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 13:08:11 | 1.63 | 0 |
| 04/06/2024 | 12:09:46 | 1.60 | 0 |
| 04/06/2024 | 11:08:52 | 1.54 | 0 |
| 04/06/2024 | 09:22:09 | 1.55 | 0 |
| 04/06/2024 | 08:47:27 | 1.50 | 0 |
| 03/06/2024 | 21:11:35 | 1.51 | 0 |
| 03/06/2024 | 20:09:59 | 1.52 | 0 |
| 03/06/2024 | 19:08:02 | 1.53 | 0 |
| 03/06/2024 | 18:21:33 | 1.52 | 0 |
| 03/06/2024 | 17:14:53 | 1.50 | 0 |
| 03/06/2024 | 16:15:54 | 1.44 | 0 |
| 03/06/2024 | 15:09:42 | 1.33 | 0 |
| 03/06/2024 | 14:21:08 | 1.32 | 0 |
All quotes in EUR
