Soc. Generale Put 0.87 USDCHF 20..../ DE000SU6SDN9 /
| 2024-05-15 8:05:14 PM | Chg. +0.14 | Volume | Bid8:50:20 PM | Ask8:50:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.67EUR | +9.15% | - Turnover: - |
1.65Bid Size: 15,000 | 1.66Ask Size: 15,000 | 1.67 | 1.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:05:14 PM | 1.67 | 0 |
| 2024-05-15 | 7:04:40 PM | 1.65 | 0 |
| 2024-05-15 | 6:14:00 PM | 1.63 | 0 |
| 2024-05-15 | 5:03:17 PM | 1.58 | 0 |
| 2024-05-15 | 4:03:26 PM | 1.53 | 0 |
| 2024-05-15 | 3:05:10 PM | 1.63 | 0 |
| 2024-05-15 | 2:04:23 PM | 1.59 | 0 |
| 2024-05-15 | 1:03:47 PM | 1.58 | 0 |
| 2024-05-15 | 12:03:51 PM | 1.57 | 0 |
| 2024-05-15 | 11:03:47 AM | 1.58 | 0 |
| 2024-05-15 | 9:18:53 AM | 1.57 | 0 |
| 2024-05-15 | 8:12:11 AM | 1.56 | 0 |
| 2024-05-14 | 9:03:39 PM | 1.53 | 0 |
All quotes in EUR
