Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.875 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.88 1.33 1.34 0.13 -15.90
Soc. Generale Put 0.91 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.91 1.93 1.94 0.13 -17.61
Soc. Generale Put 0.91 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.91 1.940 1.950 0.13 -17.61
Soc. Generale Put 0.805 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.81 0.035 0.085 0.13 -33.61
Soc. Generale Put 0.87 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.87 1.16 1.17 0.13 -16.63
Soc. Generale Put 0.87 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.87 1.160 1.170 0.13 -16.63
Soc. Generale Put 0.925 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.93 1.73 1.74 0.13 -28.66
Deutsche Bank Put 0.81 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.81 0.001 0.100 0.13 -33.07
Deutsche Bank Put 0.81 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.81 0.001 0.100 0.13 -33.07
Soc. Generale Call 0.97 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.97 0.026 0.076 0.13 65.37
Soc. Generale Call 0.97 USDCHF 21.06.2024   Call CROSSRATE USD/CHF 2024-06-21 0.97 0.026 0.076 0.13 65.37
Soc. Generale Put 0.79 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.79 0.110 0.150 0.13 -24.67
Soc. Generale Put 0.79 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.79 0.110 0.150 0.13 -24.67
Deutsche Bank Put 0.8 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.80 0.001 0.100 0.13 -30.43
Deutsche Bank Put 0.8 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 2024-10-18 0.80 0.001 0.100 0.13 -30.43
Soc. Generale Put 0.865 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.87 1.01 1.02 0.13 -17.46
Deutsche Bank Put 0.79 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.79 0.005 0.100 0.13 -28.20
Deutsche Bank Put 0.79 USDCHF 15.11.2024   Put CROSSRATE USD/CHF 2024-11-15 0.79 0.005 0.100 0.13 -28.20
Soc. Generale Put 0.81 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.81 0.038 0.088 0.13 -34.31
Soc. Generale Put 0.81 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.81 0.038 0.088 0.13 -34.31
Soc. Generale Put 0.905 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 2024-09-20 0.91 1.65 1.66 0.13 -19.09
Deutsche Bank Put 0.83 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.83 0.001 0.100 0.12 -39.44
Deutsche Bank Put 0.83 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 2024-08-16 0.83 0.001 0.100 0.12 -39.44
Soc. Generale Put 0.8 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.80 0.140 0.180 0.12 -24.26
Soc. Generale Put 0.8 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.80 0.140 0.180 0.12 -24.26
Soc. Generale Put 0.865 USDCHF 21.06.2024   Put CROSSRATE USD/CHF 2024-06-21 0.87 0.032 0.082 0.12 -64.38
Soc. Generale Put 0.86 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.86 0.830 0.850 0.12 -18.60
Soc. Generale Put 0.86 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.86 0.830 0.850 0.12 -18.60
Soc. Generale Put 0.81 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.81 0.190 0.230 0.12 -23.79
Soc. Generale Put 0.81 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 2024-12-20 0.81 0.190 0.230 0.12 -23.79
* Too many results found, please restrict the search by using the filter options.